La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 696,22 +224,16 (+0,36 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00005000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 9.95 | 9.95 | 10.05 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240621C00005000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 9.89 | 9.95 | 11.20 | 0.00 | - | 6 | 4,326 | 332.81% |
| CCL240719C00005000 | 2024-05-09 11:27AM EDT | 2024-07-19 | 9.70 | 9.85 | 10.85 | 0.00 | - | 2 | 5 | 211.33% |
| CCL241018C00005000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 9.39 | 10.00 | 10.20 | 0.00 | - | 1 | 15 | 100.00% |
| CCL250117C00005000 | 2024-05-08 10:48AM EDT | 2025-01-17 | 9.42 | 10.15 | 10.30 | 0.00 | - | 1 | 1,083 | 94.73% |
| CCL250620C00005000 | 2024-05-03 2:13PM EDT | 2025-06-20 | 9.95 | 10.25 | 12.20 | 0.00 | - | 4 | 121 | 130.47% |
| CCL251219C00005000 | 2024-05-16 1:58PM EDT | 2025-12-19 | 10.45 | 9.60 | 10.65 | 0.00 | - | 4 | 480 | 53.71% |
| CCL260116C00005000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 10.58 | 10.45 | 10.90 | +0.18 | +1.73% | 1 | 341 | 83.11% |
| CCL261218C00005000 | 2024-05-01 10:35AM EDT | 2026-12-18 | 10.20 | 9.45 | 11.00 | 0.00 | - | 1 | 37 | 77.54% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00005000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 20,411 | 162.50% |
| CCL241018P00005000 | 2024-05-16 12:34PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1,920 | 3,756 | 76.56% |
| CCL250117P00005000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 5 | 73,529 | 67.19% |
| CCL250620P00005000 | 2024-05-15 9:37AM EDT | 2025-06-20 | 0.13 | 0.07 | 0.53 | 0.00 | - | 50 | 9,693 | 79.98% |
| CCL251219P00005000 | 2024-05-08 1:27PM EDT | 2025-12-19 | 0.20 | 0.18 | 0.39 | 0.00 | - | 200 | 69,417 | 65.33% |
| CCL260116P00005000 | 2024-04-30 3:26PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.40 | 0.00 | - | 40 | 14,224 | 64.75% |
| CCL261218P00005000 | 2024-05-10 11:29AM EDT | 2026-12-18 | 0.40 | 0.33 | 4.65 | 0.00 | - | 1 | 225 | 125.44% |
