Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240531C00021000 | 2024-05-27 12:14AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 106 | 121.88% |
CCL240607C00021000 | 2024-05-27 12:14AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.73 | 0.00 | - | - | 13 | 225.78% |
CCL240621C00021000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 1,266 | 75.00% |
CCL240628C00021000 | 2024-05-24 1:02PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 124 | 53.13% |
CCL240719C00021000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 0.20 | 0.02 | 0.19 | +0.12 | +150.00% | 1,300 | 3,675 | 55.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00021000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 6.55 | 4.10 | 5.95 | 0.00 | - | 38 | 0 | 75.78% |
CCL240719P00021000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 6.85 | 4.55 | 6.90 | 0.00 | - | 1 | 489 | 114.75% |