Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240524C00018500 | 2024-05-16 12:17PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 14 | 109 | 81.25% |
CCL240531C00018500 | 2024-05-06 10:16AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 231 | 60.94% |
CCL240607C00018500 | 2024-05-15 1:53PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 320 | 53.13% |
CCL240614C00018500 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 212 | 110 | 46.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240531P00018500 | 2024-05-14 2:22PM EDT | 2024-05-31 | 3.85 | 3.45 | 3.55 | 0.00 | - | 6 | 6 | 69.53% |
CCL240607P00018500 | 2024-05-13 3:29PM EDT | 2024-06-07 | 4.00 | 2.50 | 5.15 | 0.00 | - | 1 | 0 | 93.16% |
CCL240614P00018500 | 2024-05-13 3:27PM EDT | 2024-06-14 | 4.00 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 136.91% |