La bourse est fermée
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0861 +0,0012 (+0,11 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 595,71 +1 203,53 (+1,90 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00018000 | 2024-05-24 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 349 | 71.88% |
| CCL240607C00018000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 7 | 409 | 53.91% |
| CCL240614C00018000 | 2024-05-24 11:18AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.15 | -0.01 | -33.33% | 22 | 1,542 | 55.27% |
| CCL240621C00018000 | 2024-05-27 12:14AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 23 | 694 | 44.14% |
| CCL240628C00018000 | 2024-05-24 12:08PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 199 | 466 | 44.34% |
| CCL240705C00018000 | 2024-05-27 12:14AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.17 | 0.00 | - | 36 | 0 | 46.97% |
| CCL240719C00018000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.21 | +0.06 | +40.00% | 734 | 7,044 | 43.26% |
| CCL241018C00018000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 0.70 | 0.68 | 0.73 | +0.09 | +14.75% | 51 | 3,642 | 43.85% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00018000 | 2024-05-15 12:49PM EDT | 2024-05-31 | 3.13 | 2.73 | 2.97 | 0.00 | - | 1 | 1 | 114.06% |
| CCL240607P00018000 | 2024-05-17 2:35PM EDT | 2024-06-07 | 2.99 | 1.77 | 2.95 | 0.00 | - | 6 | 3 | 69.53% |
| CCL240621P00018000 | 2024-05-27 12:00AM EDT | 2024-06-21 | 2.07 | 2.37 | 2.95 | 0.00 | - | - | 5 | 47.27% |
| CCL240719P00018000 | 2024-05-24 3:37PM EDT | 2024-07-19 | 3.10 | 2.93 | 2.99 | +0.61 | +24.50% | 4 | 1,773 | 36.52% |
| CCL241018P00018000 | 2024-05-23 3:28PM EDT | 2024-10-18 | 3.47 | 3.20 | 3.30 | 0.00 | - | 1 | 857 | 34.47% |
