Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240531C00016500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 235 | 2,214 | 46.09% |
CCL240607C00016500 | 2024-05-24 3:50PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 261 | 627 | 37.11% |
CCL240614C00016500 | 2024-05-24 2:11PM EDT | 2024-06-14 | 0.10 | 0.09 | 0.13 | +0.02 | +25.00% | 45 | 632 | 39.84% |
CCL240621C00016500 | 2024-05-24 3:51PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | +0.01 | +6.67% | 51 | 2,700 | 37.60% |
CCL240628C00016500 | 2024-05-24 3:54PM EDT | 2024-06-28 | 0.28 | 0.23 | 0.30 | +0.05 | +21.74% | 129 | 369 | 42.58% |
CCL240705C00016500 | 2024-05-24 2:12PM EDT | 2024-07-05 | 0.25 | 0.19 | 0.42 | -0.05 | -16.67% | 13 | 0 | 45.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240531P00016500 | 2024-05-23 1:45PM EDT | 2024-05-31 | 1.45 | 1.14 | 1.42 | 0.00 | - | 16 | 72 | 57.81% |
CCL240607P00016500 | 2024-05-23 12:53PM EDT | 2024-06-07 | 1.43 | 1.37 | 1.47 | 0.00 | - | 1 | 60 | 45.70% |
CCL240614P00016500 | 2024-05-24 9:53AM EDT | 2024-06-14 | 1.57 | 1.34 | 1.92 | +0.10 | +6.80% | 1 | 67 | 52.54% |
CCL240621P00016500 | 2024-05-24 3:21PM EDT | 2024-06-21 | 1.55 | 1.07 | 1.53 | +0.01 | +0.65% | 20 | 493 | 36.72% |
CCL240628P00016500 | 2024-05-13 2:25PM EDT | 2024-06-28 | 2.20 | 1.14 | 1.73 | 0.00 | - | 1 | 1 | 46.48% |