La bourse est fermée
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0861 +0,0012 (+0,11 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 352,73 +958,50 (+1,51 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00016000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,479 | 3,532 | 36.72% |
| CCL240607C00016000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 719 | 1,274 | 35.94% |
| CCL240614C00016000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.19 | 0.16 | 0.19 | +0.04 | +26.67% | 104 | 1,192 | 36.13% |
| CCL240621C00016000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.29 | +0.04 | +16.67% | 1,722 | 20,535 | 38.18% |
| CCL240628C00016000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 0.42 | 0.38 | 0.44 | +0.09 | +27.27% | 75 | 804 | 42.97% |
| CCL240705C00016000 | 2024-05-27 12:14AM EDT | 2024-07-05 | 0.46 | 0.34 | 0.56 | -0.06 | -11.54% | 17 | 0 | 45.31% |
| CCL240719C00016000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.64 | 0.62 | 0.64 | +0.12 | +23.08% | 16,427 | 17,116 | 42.58% |
| CCL241018C00016000 | 2024-05-24 2:30PM EDT | 2024-10-18 | 1.33 | 1.33 | 1.35 | +0.12 | +9.92% | 148 | 5,785 | 44.87% |
| CCL250117C00016000 | 2024-05-24 11:52AM EDT | 2025-01-17 | 1.85 | 1.88 | 1.96 | +0.08 | +4.52% | 5 | 158 | 47.75% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00016000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.89 | 0.34 | 1.63 | -0.28 | -23.93% | 289 | 1,061 | 56.64% |
| CCL240607P00016000 | 2024-05-24 2:24PM EDT | 2024-06-07 | 1.09 | 0.74 | 1.05 | -0.11 | -9.17% | 4 | 576 | 44.34% |
| CCL240614P00016000 | 2024-05-24 2:22PM EDT | 2024-06-14 | 1.15 | 0.79 | 1.35 | -0.11 | -8.73% | 9 | 197 | 59.67% |
| CCL240621P00016000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 1.14 | 1.06 | 1.11 | -0.23 | -16.79% | 126 | 4,501 | 34.57% |
| CCL240628P00016000 | 2024-05-24 2:58PM EDT | 2024-06-28 | 1.30 | 1.12 | 1.26 | +0.21 | +19.27% | 60 | 852 | 39.94% |
| CCL240719P00016000 | 2024-05-24 10:51AM EDT | 2024-07-19 | 1.52 | 1.37 | 1.40 | -0.02 | -1.30% | 512 | 2,597 | 37.70% |
| CCL241018P00016000 | 2024-05-24 11:28AM EDT | 2024-10-18 | 1.95 | 1.88 | 1.91 | +0.04 | +2.09% | 3 | 4,381 | 36.72% |
| CCL250117P00016000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 2.33 | 2.23 | 2.33 | -0.09 | -3.72% | 1 | 193 | 37.45% |
