Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240524C00014500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.59 | 0.61 | 0.65 | -0.01 | -1.67% | 313 | 1,502 | 45.70% |
CCL240531C00014500 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.86 | -0.02 | -2.78% | 66 | 564 | 51.95% |
CCL240607C00014500 | 2024-05-17 12:54PM EDT | 2024-06-07 | 0.81 | 0.63 | 1.00 | +0.10 | +14.08% | 1 | 410 | 52.54% |
CCL240614C00014500 | 2024-05-17 3:20PM EDT | 2024-06-14 | 0.90 | 0.73 | 0.99 | 0.00 | - | 993 | 68 | 44.53% |
CCL240628C00014500 | 2024-05-17 11:52AM EDT | 2024-06-28 | 1.22 | 1.01 | 1.24 | +0.04 | +3.39% | 5 | 48 | 49.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240524P00014500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 776 | 1,652 | 39.06% |
CCL240531P00014500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.20 | -0.04 | -17.39% | 47 | 647 | 36.13% |
CCL240607P00014500 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.29 | -0.07 | -21.21% | 29 | 116 | 36.33% |
CCL240614P00014500 | 2024-05-17 12:50PM EDT | 2024-06-14 | 0.35 | 0.26 | 0.36 | -0.03 | -7.89% | 21 | 100 | 35.94% |
CCL240628P00014500 | 2024-05-17 3:41PM EDT | 2024-06-28 | 0.52 | 0.34 | 0.62 | -0.07 | -11.86% | 7,173 | 17 | 42.97% |