La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 738,40 +179,83 (+0,29 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00014000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 1.08 | 1.01 | 1.08 | +0.10 | +10.20% | 291 | 474 | 53.13% |
| CCL240531C00014000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.09 | 0.78 | 1.14 | +0.02 | +1.87% | 58 | 308 | 44.34% |
| CCL240607C00014000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 1.25 | 0.41 | 1.22 | +0.13 | +11.61% | 230 | 147 | 43.56% |
| CCL240614C00014000 | 2024-05-17 1:50PM EDT | 2024-06-14 | 1.26 | 1.23 | 1.39 | +0.05 | +4.13% | 11 | 38 | 50.39% |
| CCL240621C00014000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 1.37 | 1.35 | 1.39 | +0.03 | +2.24% | 143 | 5,060 | 44.92% |
| CCL240628C00014000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 1.49 | 1.34 | 1.68 | +0.06 | +4.20% | 5 | 18 | 57.32% |
| CCL240719C00014000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 1.68 | 1.53 | 1.73 | -0.01 | -0.59% | 259 | 1,905 | 48.83% |
| CCL241018C00014000 | 2024-05-17 3:36PM EDT | 2024-10-18 | 2.30 | 1.99 | 2.42 | -0.01 | -0.43% | 23 | 3,620 | 50.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524P00014000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 292 | 2,491 | 45.70% |
| CCL240531P00014000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 64 | 637 | 37.50% |
| CCL240607P00014000 | 2024-05-17 3:10PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.15 | -0.04 | -22.22% | 45 | 323 | 36.91% |
| CCL240614P00014000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 0.21 | 0.08 | 0.22 | -0.03 | -12.50% | 24 | 273 | 37.50% |
| CCL240621P00014000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.29 | -0.05 | -15.62% | 4,845 | 26,227 | 38.28% |
| CCL240628P00014000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 0.37 | 0.23 | 0.45 | -0.07 | -15.91% | 3,322 | 97 | 44.34% |
| CCL240719P00014000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 0.52 | 0.51 | 0.54 | -0.07 | -11.86% | 174 | 10,432 | 40.23% |
| CCL241018P00014000 | 2024-05-17 3:06PM EDT | 2024-10-18 | 1.00 | 0.99 | 1.15 | -0.05 | -4.76% | 13 | 17,792 | 42.87% |
