Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240524C00013500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 1.54 | 1.32 | 1.76 | +0.06 | +4.05% | 20 | 143 | 58.98% |
CCL240531C00013500 | 2024-05-16 1:13PM EDT | 2024-05-31 | 1.55 | 1.53 | 1.72 | -0.07 | -4.32% | 1 | 126 | 55.86% |
CCL240607C00013500 | 2024-05-07 2:48PM EDT | 2024-06-07 | 1.11 | 1.49 | 2.16 | 0.00 | - | - | 5 | 66.21% |
CCL240628C00013500 | 2024-05-13 3:24PM EDT | 2024-06-28 | 1.40 | 1.45 | 2.20 | 0.00 | - | 8 | 0 | 69.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240524P00013500 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 330 | 498 | 50.00% |
CCL240531P00013500 | 2024-05-17 1:15PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 11 | 286 | 44.53% |
CCL240607P00013500 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 6 | 205 | 39.06% |
CCL240614P00013500 | 2024-05-17 1:49PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 13 | 277 | 39.26% |
CCL240628P00013500 | 2024-05-17 3:34PM EDT | 2024-06-28 | 0.27 | 0.19 | 0.28 | -0.04 | -12.90% | 2 | 75 | 43.16% |