La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 721,29 +192,17 (+0,31 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00012500 | 2024-05-17 12:57PM EDT | 2024-05-24 | 2.55 | 2.43 | 2.60 | +0.10 | +4.08% | 11 | 37 | 75.00% |
| CCL240614C00012500 | 2024-05-06 10:03AM EDT | 2024-06-14 | 2.28 | 2.48 | 2.68 | 0.00 | - | - | 1 | 50.39% |
| CCL240621C00012500 | 2024-05-17 12:27PM EDT | 2024-06-21 | 2.64 | 2.60 | 2.73 | +0.04 | +1.54% | 256 | 9,047 | 55.27% |
| CCL250117C00012500 | 2024-05-17 2:35PM EDT | 2025-01-17 | 3.82 | 3.70 | 3.85 | -0.03 | -0.78% | 1 | 13,387 | 52.10% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524P00012500 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 15 | 602 | 82.81% |
| CCL240531P00012500 | 2024-05-17 1:17PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 148 | 51.56% |
| CCL240607P00012500 | 2024-05-16 12:22PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 355 | 49.61% |
| CCL240614P00012500 | 2024-05-15 1:40PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 33 | 46.88% |
| CCL240621P00012500 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 65 | 61,896 | 43.36% |
| CCL240628P00012500 | 2024-05-16 3:19PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.14 | 0.00 | - | 20 | 22 | 47.85% |
| CCL250117P00012500 | 2024-05-17 1:51PM EDT | 2025-01-17 | 0.83 | 0.82 | 0.85 | -0.06 | -6.74% | 206 | 41,053 | 41.26% |
