Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240531C00011500 | 2024-05-16 3:03PM EDT | 2024-05-31 | 3.48 | 2.88 | 3.80 | 0.00 | - | 15 | 16 | 196.09% |
CCL240607C00011500 | 2024-05-06 9:47AM EDT | 2024-06-07 | 3.22 | 3.55 | 4.85 | 0.00 | - | - | 10 | 193.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCL240531P00011500 | 2024-05-17 1:28PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 315 | 179.69% |
CCL240607P00011500 | 2024-05-23 12:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 603 | 75.00% |
CCL240614P00011500 | 2024-05-23 11:13AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 65.63% |
CCL240628P00011500 | 2024-05-23 1:38PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.51 | 0.00 | - | 60 | 18 | 86.33% |