Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240621C00080000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 13 | 17 | 55.86% |
CBZ240719C00080000 | 2024-03-27 11:29AM EDT | 2024-07-19 | 3.20 | 0.05 | 4.40 | 0.00 | - | 16 | 15 | 55.15% |
CBZ241018C00080000 | 2024-04-16 12:37PM EDT | 2024-10-18 | 3.20 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 46.05% |