Marchés français ouverture 4 h 29 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 528,99 -308,47 (-0,79 %) EUR/USD
1,0887 +0,0005 (+0,04 %) HANG SENG
18 673,67 +229,56 (+1,24 %) Bitcoin EUR
65 215,84 +1 589,47 (+2,50 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00300000 | 2024-06-04 3:37PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 6 | 284 | 28.91% |
| CB240719C00300000 | 2024-06-03 10:34AM EDT | 2024-07-19 | 0.24 | 0.05 | 1.45 | 0.00 | - | 6 | 116 | 28.58% |
| CB240816C00300000 | 2024-05-31 2:02PM EDT | 2024-08-16 | 1.00 | 0.60 | 0.70 | 0.00 | - | 7 | 185 | 18.68% |
| CB241018C00300000 | 2024-06-04 12:41PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.15 | -0.37 | -15.61% | 1 | 240 | 18.47% |
| CB241115C00300000 | 2024-05-28 3:38PM EDT | 2024-11-15 | 3.10 | 3.10 | 5.20 | 0.00 | - | 2 | 33 | 23.13% |
| CB241220C00300000 | 2024-05-28 2:04PM EDT | 2024-12-20 | 4.13 | 2.85 | 4.40 | 0.00 | - | 1 | 319 | 19.63% |
| CB250117C00300000 | 2024-06-04 3:13PM EDT | 2025-01-17 | 4.97 | 3.70 | 5.20 | -0.58 | -10.45% | 3 | 609 | 19.65% |
| CB250620C00300000 | 2024-05-29 10:20AM EDT | 2025-06-20 | 10.60 | 9.10 | 11.50 | 0.00 | - | 3 | 20 | 22.04% |
| CB260116C00300000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 21.00 | 18.40 | 19.30 | 0.00 | - | 1 | 14 | 23.86% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00300000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 28.60 | 33.20 | 38.00 | 0.00 | - | 2 | 2 | 57.02% |
| CB241018P00300000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 26.17 | 33.70 | 38.00 | 0.00 | - | 1 | 1 | 20.18% |
| CB241115P00300000 | 2024-05-17 2:38PM EDT | 2024-11-15 | 27.54 | 33.90 | 37.90 | 0.00 | - | 1 | 1 | 18.16% |
| CB241220P00300000 | 2024-06-03 10:55AM EDT | 2024-12-20 | 33.00 | 34.30 | 38.00 | 0.00 | - | 2 | 2 | 16.69% |
| CB250117P00300000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 27.40 | 35.20 | 37.90 | 0.00 | - | 1 | 1 | 15.44% |
| CB250620P00300000 | 2024-05-16 10:43AM EDT | 2025-06-20 | 39.00 | 35.50 | 38.90 | 0.00 | - | - | 5 | 13.33% |
| CB260116P00300000 | 2024-05-28 3:28PM EDT | 2026-01-16 | 40.66 | 38.60 | 42.20 | 0.00 | - | 8 | 4 | 13.90% |
