Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00285000 | 2024-05-22 1:57PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CB240719C00285000 | 2024-05-22 2:25PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
CB240816C00285000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
CB241115C00285000 | 2024-05-22 9:58AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CB241220C00285000 | 2024-03-07 3:27PM EDT | 2024-12-20 | 5.87 | 5.90 | 7.30 | 0.00 | - | 1 | 8 | 17.17% |
CB250117C00285000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CB250620C00285000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CB260116C00285000 | 2024-05-21 12:36PM EDT | 2026-01-16 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00285000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CB240719P00285000 | 2024-05-22 2:54PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CB240816P00285000 | 2024-05-20 12:08PM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CB241115P00285000 | 2024-05-17 1:16PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CB250117P00285000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |