Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00280000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 3.13% |
CB240719C00280000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
CB240816C00280000 | 2024-05-22 2:45PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
CB241018C00280000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
CB241115C00280000 | 2024-05-20 2:37PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
CB241220C00280000 | 2024-05-21 2:22PM EDT | 2024-12-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
CB250117C00280000 | 2024-05-22 3:41PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
CB250620C00280000 | 2024-05-16 1:30PM EDT | 2025-06-20 | 18.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
CB260116C00280000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00280000 | 2024-05-20 2:00PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CB240719P00280000 | 2024-05-21 12:55PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CB240816P00280000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CB241018P00280000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CB241115P00280000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |