La bourse ferme dans 7 h 31 min
CAC 40
8 120,96 +28,85 (+0,36 %) Euro Stoxx 50
5 054,39 +29,22 (+0,58 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0833 +0,0006 (+0,05 %) Gold future
2 359,20 -33,70 (-1,41 %) Bitcoin EUR
64 349,89 -73,73 (-0,11 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00270000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1,115 | 0 | 0.78% |
| CB240719C00270000 | 2024-05-22 12:03PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
| CB240816C00270000 | 2024-05-22 2:40PM EDT | 2024-08-16 | 8.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| CB241018C00270000 | 2024-05-22 3:55PM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| CB241115C00270000 | 2024-05-22 11:50AM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| CB241220C00270000 | 2024-05-17 10:09AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CB250117C00270000 | 2024-05-22 12:51PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CB250620C00270000 | 2024-05-20 2:25PM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CB260116C00270000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00270000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CB240719P00270000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CB240816P00270000 | 2024-05-20 1:10PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CB241018P00270000 | 2024-05-22 12:46PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CB241115P00270000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 60.78% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 25.90 | 28.40 | 0.00 | - | 14 | 55 | 31.27% |
| CB250620P00270000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
