La bourse ferme dans 7 h 26 min
CAC 40
8 118,78 +26,67 (+0,33 %) Euro Stoxx 50
5 054,05 +28,88 (+0,57 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0838 +0,0011 (+0,10 %) Gold future
2 358,30 -34,60 (-1,45 %) Bitcoin EUR
64 362,29 -39,78 (-0,06 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00265000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CB240719C00265000 | 2024-05-22 11:46AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CB240816C00265000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 11.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CB241018C00265000 | 2024-05-22 10:54AM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241115C00265000 | 2024-05-22 11:44AM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CB241220C00265000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 20.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CB250117C00265000 | 2024-05-22 1:00PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CB250620C00265000 | 2024-05-22 9:44AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB260116C00265000 | 2024-05-22 12:13PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00265000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| CB240719P00265000 | 2024-05-22 1:23PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.78% |
| CB240816P00265000 | 2024-05-22 11:44AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CB241018P00265000 | 2024-05-22 10:52AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| CB241115P00265000 | 2024-05-22 9:40AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CB241220P00265000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CB250117P00265000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CB250620P00265000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CB260116P00265000 | 2024-05-21 2:56PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
