La bourse ferme dans 6 h 50 min
CAC 40
8 102,33 +10,22 (+0,13 %) Euro Stoxx 50
5 044,34 +19,17 (+0,38 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0846 +0,0019 (+0,17 %) Gold future
2 358,50 -34,40 (-1,44 %) Bitcoin EUR
64 153,25 -466,85 (-0,72 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00250000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 18.36 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CB240719C00250000 | 2024-05-22 2:11PM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240816C00250000 | 2024-05-22 9:49AM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CB241018C00250000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241115C00250000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241220C00250000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 35.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB250117C00250000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250620C00250000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 36.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CB260116C00250000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 47.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00250000 | 2024-05-22 1:04PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CB240719P00250000 | 2024-05-21 2:35PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 3.13% |
| CB240816P00250000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CB241018P00250000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB241115P00250000 | 2024-05-22 12:34PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB241220P00250000 | 2024-05-21 2:23PM EDT | 2024-12-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CB250117P00250000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CB250620P00250000 | 2024-05-17 2:11PM EDT | 2025-06-20 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB260116P00250000 | 2024-05-17 2:52PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
