Marchés français ouverture 4 h 17 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 507,04 -330,42 (-0,85 %) EUR/USD
1,0887 +0,0005 (+0,04 %) HANG SENG
18 639,09 +194,98 (+1,06 %) Bitcoin EUR
65 238,39 +1 701,55 (+2,68 %)
Chubb Limited (CB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00245000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 24.00 | 18.60 | 22.90 | 0.00 | - | 1 | 241 | 45.75% |
| CB240719C00245000 | 2024-05-16 10:43AM EDT | 2024-07-19 | 19.20 | 21.30 | 23.70 | 0.00 | - | - | 9 | 31.09% |
| CB240816C00245000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 30.66 | 21.90 | 25.30 | 0.00 | - | 4 | 50 | 28.78% |
| CB241018C00245000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 17.60 | 32.10 | 33.70 | 0.00 | - | 11 | 31 | 36.19% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 20.00 | 23.20 | 0.00 | - | 40 | 50 | 15.31% |
| CB241220C00245000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 22.00 | 30.40 | 32.60 | 0.00 | - | 6 | 52 | 28.34% |
| CB250117C00245000 | 2024-06-03 3:17PM EDT | 2025-01-17 | 34.00 | 30.80 | 32.50 | 0.00 | - | 13 | 85 | 26.40% |
| CB260116C00245000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 45.70 | 46.00 | 47.60 | 0.00 | - | 2 | 19 | 28.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00245000 | 2024-06-04 10:48AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.65 | 0.00 | - | 2 | 1,461 | 27.25% |
| CB240719P00245000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.20 | +0.11 | +10.09% | 2 | 948 | 19.95% |
| CB240816P00245000 | 2024-06-03 3:20PM EDT | 2024-08-16 | 2.10 | 1.95 | 2.50 | 0.00 | - | 4 | 112 | 20.26% |
| CB241018P00245000 | 2024-05-28 10:39AM EDT | 2024-10-18 | 4.00 | 3.90 | 4.20 | 0.00 | - | 3 | 62 | 18.53% |
| CB241115P00245000 | 2024-06-04 12:37PM EDT | 2024-11-15 | 5.50 | 5.00 | 6.30 | +0.51 | +10.22% | 10 | 79 | 20.62% |
| CB241220P00245000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 6.00 | 5.90 | 6.20 | 0.00 | - | 3 | 25 | 18.57% |
| CB250117P00245000 | 2024-06-04 3:12PM EDT | 2025-01-17 | 6.90 | 6.50 | 7.10 | -0.25 | -3.50% | 1 | 206 | 18.69% |
| CB250620P00245000 | 2024-05-30 3:52PM EDT | 2025-06-20 | 10.70 | 8.70 | 10.90 | 0.00 | - | 5 | 45 | 18.53% |
| CB260116P00245000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 15.00 | 13.70 | 14.60 | 0.00 | - | 10 | 76 | 17.97% |
