Marchés français ouverture 8 h 2 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 894,95 +1 418,21 (+2,23 %)
Chubb Limited (CB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00235000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 34.90 | 27.80 | 32.50 | 0.00 | - | 2 | 63 | 55.32% |
| CB240816C00235000 | 2024-05-17 10:22AM EDT | 2024-08-16 | 38.20 | 31.10 | 34.50 | 0.00 | - | 1 | 30 | 33.82% |
| CB241018C00235000 | 2024-05-29 10:07AM EDT | 2024-10-18 | 33.60 | 35.10 | 35.80 | 0.00 | - | 1 | 26 | 27.67% |
| CB241115C00235000 | 2024-05-29 10:20AM EDT | 2024-11-15 | 35.60 | 36.70 | 37.80 | 0.00 | - | 3 | 4 | 28.94% |
| CB241220C00235000 | 2024-05-15 2:21PM EDT | 2024-12-20 | 28.80 | 38.20 | 40.70 | 0.00 | - | 5 | 61 | 30.93% |
| CB250117C00235000 | 2024-06-04 11:52AM EDT | 2025-01-17 | 39.90 | 38.40 | 40.30 | +6.30 | +18.75% | 20 | 28 | 28.38% |
| CB260116C00235000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 61.40 | 53.20 | 54.50 | 0.00 | - | 2 | 23 | 29.92% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00235000 | 2024-06-03 12:27PM EDT | 2024-06-21 | 0.79 | 0.10 | 1.50 | 0.00 | - | 4 | 400 | 45.80% |
| CB240719P00235000 | 2024-06-03 12:27PM EDT | 2024-07-19 | 0.61 | 0.55 | 0.65 | 0.00 | - | 4 | 12 | 23.01% |
| CB240816P00235000 | 2024-06-04 9:49AM EDT | 2024-08-16 | 1.10 | 1.15 | 1.35 | -0.10 | -8.33% | 1 | 1,097 | 21.91% |
| CB241018P00235000 | 2024-05-29 11:38AM EDT | 2024-10-18 | 2.67 | 2.50 | 2.65 | 0.00 | - | 1 | 49 | 19.95% |
| CB241115P00235000 | 2024-05-20 10:38AM EDT | 2024-11-15 | 3.10 | 3.20 | 5.30 | 0.00 | - | 1 | 13 | 23.88% |
| CB241220P00235000 | 2024-06-03 11:50AM EDT | 2024-12-20 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 10 | 19.86% |
| CB250117P00235000 | 2024-05-29 12:36PM EDT | 2025-01-17 | 5.10 | 4.60 | 5.00 | 0.00 | - | 2 | 94 | 19.81% |
| CB250620P00235000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 8.00 | 7.80 | 8.40 | 0.00 | - | 4 | 19 | 19.52% |
| CB260116P00235000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 11.40 | 11.10 | 11.90 | 0.00 | - | 1 | 11 | 18.91% |
