Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00195000 | 2024-01-11 11:06AM EDT | 2024-06-21 | 36.70 | 53.20 | 58.00 | 0.00 | - | 11 | 53 | 0.00% |
CB241220C00195000 | 2023-12-18 11:03AM EDT | 2024-12-20 | 38.80 | 45.90 | 48.10 | 0.00 | - | 3 | 16 | 0.00% |
CB250117C00195000 | 2024-01-23 10:43AM EDT | 2025-01-17 | 55.56 | 64.50 | 68.30 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00195000 | 2024-05-24 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 25.00% |
CB240816P00195000 | 2024-05-20 12:05PM EDT | 2024-08-16 | 0.34 | 0.05 | 2.30 | 0.00 | - | 1 | 7 | 51.84% |
CB241018P00195000 | 2024-04-03 10:51AM EDT | 2024-10-18 | 1.07 | 0.90 | 1.05 | 0.00 | - | 3 | 3 | 31.68% |
CB241115P00195000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
CB241220P00195000 | 2024-05-29 3:12PM EDT | 2024-12-20 | 1.00 | 0.00 | 3.10 | 0.00 | - | 2 | 73 | 34.22% |
CB250117P00195000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 0.80 | 0.15 | 1.40 | 0.00 | - | 1 | 32 | 26.16% |
CB250620P00195000 | 2024-05-30 9:40AM EDT | 2025-06-20 | 3.00 | 2.50 | 3.00 | 0.00 | - | 2 | 5 | 24.53% |
CB260116P00195000 | 2024-05-22 11:13AM EDT | 2026-01-16 | 4.50 | 3.80 | 5.10 | 0.00 | - | 20 | 23 | 23.19% |