Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00180000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 86.10 | 82.60 | 87.50 | 0.00 | - | 1 | 13 | 81.84% |
CB241220C00180000 | 2023-12-15 12:04PM EDT | 2024-12-20 | 48.00 | 55.50 | 57.10 | 0.00 | - | 50 | 78 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00180000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 73 | 81.15% |
CB240816P00180000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 14 | 51.98% |
CB241018P00180000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 46.99% |
CB241115P00180000 | 2024-04-04 2:40PM EDT | 2024-11-15 | 0.88 | 0.00 | 2.80 | 0.00 | - | 2 | 6 | 43.65% |
CB241220P00180000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 12.50% |
CB250117P00180000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 0.60 | 0.30 | 2.00 | 0.00 | - | 3 | 24 | 34.13% |
CB250620P00180000 | 2024-06-04 12:30PM EDT | 2025-06-20 | 1.86 | 1.70 | 1.95 | +0.21 | +12.73% | 12 | 5 | 26.21% |
CB260116P00180000 | 2024-05-17 9:44AM EDT | 2026-01-16 | 3.30 | 2.00 | 3.50 | 0.00 | - | 4 | 8 | 24.49% |