Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00160000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 109.69 | 102.50 | 107.40 | 0.00 | - | 1 | 1 | 96.58% |
CB241220C00160000 | 2024-04-11 10:03AM EDT | 2024-12-20 | 88.00 | 96.60 | 100.50 | 0.00 | - | 16 | 31 | 0.00% |
CB260116C00160000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 94.20 | 112.00 | 117.00 | 0.00 | - | - | 4 | 45.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00160000 | 2023-12-12 2:06PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.70 | 0.00 | - | 1 | 42 | 113.97% |
CB241220P00160000 | 2024-04-03 2:21PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | 219 | 259 | 47.55% |
CB250620P00160000 | 2024-05-16 10:04AM EDT | 2025-06-20 | 1.60 | 0.00 | 3.10 | 0.00 | - | - | 4 | 36.48% |
CB260116P00160000 | 2024-05-20 11:00AM EDT | 2026-01-16 | 1.82 | 0.95 | 3.30 | 0.00 | - | 25 | 26 | 29.78% |