Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00150000 | 2024-01-12 2:17PM EDT | 2024-06-21 | 80.10 | 97.00 | 101.70 | 0.00 | - | 2 | 2 | 0.00% |
CB241220C00150000 | 2023-09-29 2:58PM EDT | 2024-12-20 | 67.41 | 65.90 | 70.00 | 0.00 | - | 2 | 6 | 0.00% |
CB260116C00150000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00150000 | 2023-12-19 4:48PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.65 | 0.00 | - | 2 | 3 | 97.80% |
CB241220P00150000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
CB250117P00150000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CB250620P00150000 | 2024-05-16 10:04AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |