Marchés français ouverture 1 h 36 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 152,15 +364,77 (+0,94 %) EUR/USD
1,0885 +0,0013 (+0,12 %) HANG SENG
19 695,42 +141,81 (+0,73 %) Bitcoin EUR
61 630,80 -49,40 (-0,08 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00440000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CAT240531C00440000 | 2024-05-16 2:52PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240621C00440000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240719C00440000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT240816C00440000 | 2024-05-13 3:20PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240920C00440000 | 2024-05-15 3:35PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT241115C00440000 | 2024-05-14 11:28AM EDT | 2024-11-15 | 5.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CAT250117C00440000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAT250321C00440000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250620C00440000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 15.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CAT260116C00440000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour24 mai 2024
