Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524C00395000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 0.21 | 0.01 | 0.41 | +0.06 | +40.00% | 16 | 14 | 51.71% |
CAT240531C00395000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 0.34 | 0.03 | 0.75 | 0.00 | - | - | 1 | 37.87% |
CAT240607C00395000 | 2024-05-16 1:51PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 30.10% |
CAT240614C00395000 | 2024-05-16 10:53AM EDT | 2024-06-14 | 0.50 | 0.31 | 0.72 | 0.00 | - | 1 | 1 | 25.49% |
CAT240628C00395000 | 2024-05-16 1:51PM EDT | 2024-06-28 | 0.69 | 0.79 | 1.39 | +0.69 | - | 1 | 2 | 24.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240531P00395000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 63.60 | 37.25 | 40.80 | 0.00 | - | - | 0 | 49.37% |