La bourse ferme dans 7 h 54 min
CAC 40
8 181,60 +14,10 (+0,17 %) Euro Stoxx 50
5 065,29 -7,16 (-0,14 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0877 +0,0005 (+0,04 %) Gold future
2 441,90 +24,50 (+1,01 %) Bitcoin EUR
61 428,73 -405,01 (-0,65 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00390000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT240531C00390000 | 2024-05-16 9:47AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT240607C00390000 | 2024-05-14 10:56AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240614C00390000 | 2024-05-13 1:19PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAT240621C00390000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| CAT240628C00390000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| CAT240719C00390000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| CAT240816C00390000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CAT240920C00390000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAT241115C00390000 | 2024-05-17 12:56PM EDT | 2024-11-15 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250117C00390000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 17.49 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CAT250321C00390000 | 2024-05-09 3:59PM EDT | 2025-03-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CAT250620C00390000 | 2024-05-15 2:55PM EDT | 2025-06-20 | 32.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CAT260116C00390000 | 2024-05-17 2:42PM EDT | 2026-01-16 | 42.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00390000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 36.92 | 32.25 | 35.85 | 0.00 | - | 1 | 0 | 70.46% |
| CAT240531P00390000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240621P00390000 | 2024-05-16 10:33AM EDT | 2024-06-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CAT240719P00390000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 45.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240816P00390000 | 2024-04-18 11:26AM EDT | 2024-08-16 | 38.35 | 35.95 | 37.25 | 0.00 | - | 4 | 23 | 19.87% |
| CAT240920P00390000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 38.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT241115P00390000 | 2024-04-30 10:55AM EDT | 2024-11-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117P00390000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 45.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CAT250321P00390000 | 2024-04-05 10:56AM EDT | 2025-03-21 | 42.45 | 59.30 | 63.45 | 0.00 | - | 7 | 7 | 32.86% |
| CAT250620P00390000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 59.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116P00390000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 57.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
