Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524C00385000 | 2024-05-16 1:46PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT240531C00385000 | 2024-05-16 10:17AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CAT240607C00385000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CAT240614C00385000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524P00385000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |