Marchés français ouverture 1 h 16 min
Dow Jones
38 111,48 -330,02 (-0,86 %) Nasdaq
16 737,08 -183,52 (-1,08 %) Nikkei 225
38 460,16 +406,06 (+1,07 %) EUR/USD
1,0823 -0,0013 (-0,12 %) HANG SENG
18 346,73 +116,53 (+0,64 %) Bitcoin EUR
63 166,84 +282,57 (+0,45 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00380000 | 2024-05-30 11:15AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 15 | 0 | 50.00% |
| CAT240607C00380000 | 2024-05-30 1:22PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | -0.09 | -45.00% | 32 | 0 | 12.50% |
| CAT240614C00380000 | 2024-05-30 11:12AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | -0.10 | -23.26% | 2 | 0 | 12.50% |
| CAT240621C00380000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | -0.02 | -6.06% | 433 | 0 | 12.50% |
| CAT240628C00380000 | 2024-05-29 10:44AM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240705C00380000 | 2024-05-23 2:59PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAT240719C00380000 | 2024-05-30 3:13PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | +0.16 | +11.27% | 17 | 0 | 6.25% |
| CAT240816C00380000 | 2024-05-30 3:56PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | -0.15 | -3.57% | 7 | 0 | 6.25% |
| CAT240920C00380000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | +0.10 | +1.56% | 5 | 0 | 3.13% |
| CAT241115C00380000 | 2024-05-30 12:41PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | -3.55 | -23.13% | 10 | 0 | 3.13% |
| CAT250117C00380000 | 2024-05-30 11:56AM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | +0.36 | +2.23% | 1 | 0 | 3.13% |
| CAT250321C00380000 | 2024-05-28 10:15AM EDT | 2025-03-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250620C00380000 | 2024-05-28 1:16PM EDT | 2025-06-20 | 30.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAT260116C00380000 | 2024-05-30 10:13AM EDT | 2026-01-16 | 41.05 | 0.00 | 0.00 | -2.10 | -4.87% | 1 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00380000 | 2024-04-16 10:40AM EDT | 2024-05-31 | 28.97 | 23.05 | 25.95 | 0.00 | - | - | 0 | 0.00% |
| CAT240621P00380000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240628P00380000 | 2024-05-13 1:30PM EDT | 2024-06-28 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719P00380000 | 2024-05-28 11:10AM EDT | 2024-07-19 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240816P00380000 | 2024-05-23 10:21AM EDT | 2024-08-16 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240920P00380000 | 2024-05-06 12:49PM EDT | 2024-09-20 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241115P00380000 | 2024-05-21 3:57PM EDT | 2024-11-15 | 34.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT250117P00380000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321P00380000 | 2024-05-24 10:16AM EDT | 2025-03-21 | 46.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250620P00380000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 44.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT260116P00380000 | 2024-05-29 9:45AM EDT | 2026-01-16 | 59.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
