Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524C00365000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
CAT240531C00365000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
CAT240607C00365000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 3.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
CAT240614C00365000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
CAT240628C00365000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 6.99 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524P00365000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
CAT240531P00365000 | 2024-05-17 9:47AM EDT | 2024-05-31 | 12.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CAT240607P00365000 | 2024-05-16 1:25PM EDT | 2024-06-07 | 16.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CAT240614P00365000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAT240628P00365000 | 2024-05-16 10:13AM EDT | 2024-06-28 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |