Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240531C00357500 | 2024-05-30 1:53PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | -0.03 | -42.86% | 31 | 230 | 50.39% |
CAT240607C00357500 | 2024-05-30 1:32PM EDT | 2024-06-07 | 0.83 | 0.32 | 0.77 | -0.13 | -13.54% | 106 | 36 | 28.64% |
CAT240614C00357500 | 2024-05-30 2:16PM EDT | 2024-06-14 | 1.68 | 0.85 | 1.71 | -0.24 | -12.50% | 2 | 14 | 26.94% |
CAT240621C00357500 | 2024-05-30 3:49PM EDT | 2024-06-21 | 2.20 | 1.90 | 2.39 | -0.50 | -18.52% | 336 | 95 | 25.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240531P00357500 | 2024-05-30 9:31AM EDT | 2024-05-31 | 17.00 | 16.70 | 19.70 | +2.35 | +16.04% | 3 | 126 | 98.49% |
CAT240607P00357500 | 2024-05-30 2:54PM EDT | 2024-06-07 | 17.85 | 16.95 | 20.00 | +0.43 | +2.47% | 1 | 33 | 37.20% |
CAT240621P00357500 | 2024-05-23 3:44PM EDT | 2024-06-21 | 16.54 | 18.85 | 20.35 | +4.14 | +33.39% | 2 | 176 | 24.00% |