Marchés français ouverture 1 h 16 min
Dow Jones
38 111,48 -330,02 (-0,86 %) Nasdaq
16 737,08 -183,52 (-1,08 %) Nikkei 225
38 460,42 +406,32 (+1,07 %) EUR/USD
1,0823 -0,0013 (-0,12 %) HANG SENG
18 346,82 +116,62 (+0,64 %) Bitcoin EUR
63 166,84 +282,57 (+0,45 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00350000 | 2024-05-30 3:45PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | -0.08 | -38.10% | 330 | 0 | 12.50% |
| CAT240607C00350000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | +0.03 | +2.00% | 463 | 0 | 6.25% |
| CAT240614C00350000 | 2024-05-30 10:24AM EDT | 2024-06-14 | 4.64 | 0.00 | 0.00 | +1.74 | +60.00% | 6 | 0 | 3.13% |
| CAT240621C00350000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | +0.17 | +4.44% | 47 | 0 | 3.13% |
| CAT240628C00350000 | 2024-05-30 3:44PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | +0.40 | +8.16% | 9 | 0 | 3.13% |
| CAT240705C00350000 | 2024-05-30 11:51AM EDT | 2024-07-05 | 6.15 | 0.00 | 0.00 | -0.18 | -2.84% | 2 | 0 | 3.13% |
| CAT240712C00350000 | 2024-05-30 12:37PM EDT | 2024-07-12 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
| CAT240719C00350000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | +0.59 | +7.86% | 143 | 0 | 1.56% |
| CAT240816C00350000 | 2024-05-30 3:54PM EDT | 2024-08-16 | 12.75 | 0.00 | 0.00 | +0.10 | +0.79% | 34 | 0 | 1.56% |
| CAT240920C00350000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 16.45 | 0.00 | 0.00 | +0.45 | +2.81% | 45 | 0 | 1.56% |
| CAT241115C00350000 | 2024-05-30 3:41PM EDT | 2024-11-15 | 22.55 | 0.00 | 0.00 | -0.95 | -4.04% | 68 | 0 | 0.78% |
| CAT250117C00350000 | 2024-05-30 2:16PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | +0.63 | +2.26% | 2 | 0 | 0.78% |
| CAT250321C00350000 | 2024-05-30 2:27PM EDT | 2025-03-21 | 33.35 | 0.00 | 0.00 | -7.70 | -18.76% | 1 | 0 | 0.78% |
| CAT250620C00350000 | 2024-05-29 11:37AM EDT | 2025-06-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CAT260116C00350000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 51.40 | 0.00 | 0.00 | +0.17 | +0.33% | 1 | 0 | 0.78% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00350000 | 2024-05-30 2:47PM EDT | 2024-05-31 | 9.03 | 0.00 | 0.00 | -1.57 | -14.81% | 23 | 0 | 0.00% |
| CAT240607P00350000 | 2024-05-30 3:38PM EDT | 2024-06-07 | 11.35 | 0.00 | 0.00 | +0.90 | +8.61% | 40 | 0 | 0.00% |
| CAT240614P00350000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 11.27 | 0.00 | 0.00 | -1.01 | -8.22% | 7 | 0 | 0.00% |
| CAT240621P00350000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 13.52 | 0.00 | 0.00 | -0.89 | -6.18% | 65 | 0 | 0.00% |
| CAT240628P00350000 | 2024-05-30 1:43PM EDT | 2024-06-28 | 12.94 | 0.00 | 0.00 | -2.27 | -14.92% | 6 | 0 | 0.00% |
| CAT240705P00350000 | 2024-05-29 10:31AM EDT | 2024-07-05 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240719P00350000 | 2024-05-30 2:37PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | -1.65 | -9.57% | 17 | 0 | 0.00% |
| CAT240816P00350000 | 2024-05-30 3:34PM EDT | 2024-08-16 | 20.49 | 0.00 | 0.00 | -0.66 | -3.12% | 107 | 0 | 0.00% |
| CAT240920P00350000 | 2024-05-30 1:00PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | -0.15 | -0.67% | 16 | 0 | 0.00% |
| CAT241115P00350000 | 2024-05-30 3:23PM EDT | 2024-11-15 | 27.90 | 0.00 | 0.00 | +4.75 | +20.52% | 30 | 0 | 0.00% |
| CAT250117P00350000 | 2024-05-30 3:28PM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | -0.83 | -2.66% | 5 | 0 | 0.00% |
| CAT250321P00350000 | 2024-05-29 11:31AM EDT | 2025-03-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620P00350000 | 2024-05-28 9:56AM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116P00350000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 41.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
