Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524C00345000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 11.47 | 11.95 | 13.05 | +2.62 | +29.60% | 9 | 73 | 35.06% |
CAT240531C00345000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 13.23 | 13.15 | 14.35 | +4.15 | +45.70% | 5 | 66 | 29.13% |
CAT240607C00345000 | 2024-05-16 12:07PM EDT | 2024-06-07 | 11.76 | 14.45 | 15.25 | 0.00 | - | 1 | 30 | 26.47% |
CAT240614C00345000 | 2024-05-17 2:30PM EDT | 2024-06-14 | 15.00 | 15.85 | 17.20 | 0.00 | - | 3 | 14 | 28.47% |
CAT240628C00345000 | 2024-05-10 2:01PM EDT | 2024-06-28 | 18.80 | 17.90 | 20.05 | 0.00 | - | - | 3 | 29.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524P00345000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.64 | 0.52 | 0.72 | -1.31 | -67.18% | 76 | 247 | 25.15% |
CAT240531P00345000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.73 | 1.34 | 1.63 | -1.27 | -42.33% | 23 | 81 | 21.81% |
CAT240607P00345000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 2.61 | 2.40 | 2.63 | -1.74 | -40.00% | 1 | 44 | 21.43% |
CAT240614P00345000 | 2024-05-17 3:00PM EDT | 2024-06-14 | 4.00 | 2.91 | 3.75 | -1.83 | -31.39% | 4 | 66 | 21.92% |
CAT240628P00345000 | 2024-05-16 12:39PM EDT | 2024-06-28 | 6.63 | 4.10 | 6.05 | +6.63 | - | 4 | 11 | 23.24% |