Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240531C00332500 | 2024-05-23 1:42PM EDT | 2024-05-31 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CAT240607C00332500 | 2024-05-30 9:32AM EDT | 2024-06-07 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CAT240621C00332500 | 2024-05-30 11:03AM EDT | 2024-06-21 | 14.34 | 0.00 | 0.00 | +0.14 | +0.99% | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240531P00332500 | 2024-05-30 2:52PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | -0.82 | -82.00% | 51 | 0 | 12.50% |
CAT240607P00332500 | 2024-05-30 3:09PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | -0.90 | -31.25% | 91 | 0 | 3.13% |
CAT240614P00332500 | 2024-05-30 10:36AM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | -1.00 | -26.11% | 15 | 0 | 3.13% |
CAT240621P00332500 | 2024-05-30 11:11AM EDT | 2024-06-21 | 4.03 | 0.00 | 0.00 | -0.57 | -12.39% | 5 | 0 | 1.56% |