Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524C00325000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 30.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
CAT240531C00325000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAT240607C00325000 | 2024-05-15 12:50PM EDT | 2024-06-07 | 36.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524P00325000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
CAT240531P00325000 | 2024-05-17 12:55PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CAT240607P00325000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CAT240614P00325000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CAT240628P00325000 | 2024-05-17 1:22PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |