La bourse ferme dans 7 h 41 min
CAC 40
8 187,62 +20,12 (+0,25 %) Euro Stoxx 50
5 067,13 -5,32 (-0,10 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0877 +0,0005 (+0,04 %) Gold future
2 441,60 +24,20 (+1,00 %) Bitcoin EUR
61 509,94 -307,27 (-0,50 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00320000 | 2024-05-16 1:39PM EDT | 2024-05-24 | 30.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CAT240531C00320000 | 2024-05-10 9:37AM EDT | 2024-05-31 | 37.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240607C00320000 | 2024-05-16 1:45PM EDT | 2024-06-07 | 31.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240614C00320000 | 2024-05-16 2:34PM EDT | 2024-06-14 | 32.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240621C00320000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 36.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CAT240628C00320000 | 2024-05-10 12:28PM EDT | 2024-06-28 | 40.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240719C00320000 | 2024-05-17 11:56AM EDT | 2024-07-19 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240816C00320000 | 2024-05-07 1:58PM EDT | 2024-08-16 | 37.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240920C00320000 | 2024-05-17 10:46AM EDT | 2024-09-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241115C00320000 | 2024-05-10 9:40AM EDT | 2024-11-15 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117C00320000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250620C00320000 | 2024-05-09 3:53PM EDT | 2025-06-20 | 64.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT260116C00320000 | 2024-05-15 3:19PM EDT | 2026-01-16 | 80.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00320000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAT240531P00320000 | 2024-05-17 12:55PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240607P00320000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240614P00320000 | 2024-05-16 1:50PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240621P00320000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| CAT240628P00320000 | 2024-05-17 11:55AM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAT240719P00320000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAT240816P00320000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAT240920P00320000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CAT241115P00320000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 10.38 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| CAT250117P00320000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| CAT250321P00320000 | 2024-05-15 12:37PM EDT | 2025-03-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAT250620P00320000 | 2024-05-14 10:12AM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAT260116P00320000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
