La bourse ferme dans 7 h 41 min
CAC 40
8 187,49 +19,99 (+0,24 %) Euro Stoxx 50
5 067,10 -5,35 (-0,11 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0877 +0,0005 (+0,04 %) Gold future
2 441,80 +24,40 (+1,01 %) Bitcoin EUR
61 509,94 -307,27 (-0,50 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00310000 | 2024-04-16 9:35AM EDT | 2024-05-31 | 55.23 | 45.65 | 48.75 | 0.00 | - | - | 1 | 51.49% |
| CAT240621C00310000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719C00310000 | 2024-05-14 1:28PM EDT | 2024-07-19 | 51.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT240816C00310000 | 2024-05-14 10:33AM EDT | 2024-08-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240920C00310000 | 2024-05-16 11:45AM EDT | 2024-09-20 | 52.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241115C00310000 | 2024-05-13 3:02PM EDT | 2024-11-15 | 60.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CAT250117C00310000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 63.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250321C00310000 | 2024-05-01 11:26AM EDT | 2025-03-21 | 51.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620C00310000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116C00310000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00310000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAT240531P00310000 | 2024-05-16 2:30PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240607P00310000 | 2024-05-16 12:11PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240614P00310000 | 2024-05-17 9:46AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240621P00310000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CAT240628P00310000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240719P00310000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CAT240816P00310000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240920P00310000 | 2024-05-16 3:47PM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT241115P00310000 | 2024-05-16 3:22PM EDT | 2024-11-15 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250117P00310000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAT250321P00310000 | 2024-05-15 9:57AM EDT | 2025-03-21 | 12.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAT250620P00310000 | 2024-04-25 2:49PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CAT260116P00310000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
