La bourse ferme dans 6 h 33 min
CAC 40
7 983,21 +4,70 (+0,06 %) Euro Stoxx 50
4 988,41 +6,23 (+0,13 %) Dow Jones
38 111,48 -330,02 (-0,86 %) EUR/USD
1,0839 +0,0004 (+0,03 %) Gold future
2 364,10 -2,40 (-0,10 %) Bitcoin EUR
62 884,79 +506,66 (+0,81 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:270.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00270000 | 2024-05-29 1:14PM EDT | 2024-06-21 | 71.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240719C00270000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 88.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240816C00270000 | 2024-04-25 10:06AM EDT | 2024-08-16 | 71.86 | 79.35 | 83.10 | 0.00 | - | 1 | 64 | 65.77% |
| CAT240920C00270000 | 2024-04-30 10:53AM EDT | 2024-09-20 | 77.00 | 74.75 | 77.45 | 0.00 | - | 2 | 247 | 46.75% |
| CAT241115C00270000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 77.10 | 84.10 | 87.85 | 0.00 | - | 8 | 21 | 52.14% |
| CAT250117C00270000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 90.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250321C00270000 | 2024-05-06 11:03AM EDT | 2025-03-21 | 85.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAT250620C00270000 | 2024-04-25 11:57AM EDT | 2025-06-20 | 89.52 | 95.30 | 98.80 | 0.00 | - | 1 | 8 | 46.79% |
| CAT260116C00270000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 100.50 | 104.40 | 107.45 | 0.00 | - | 6 | 109 | 44.03% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00270000 | 2024-05-28 10:23AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| CAT240607P00270000 | 2024-05-29 11:15AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240621P00270000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240628P00270000 | 2024-05-22 2:20PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240705P00270000 | 2024-05-24 1:45PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240719P00270000 | 2024-05-28 11:25AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240816P00270000 | 2024-05-24 12:15PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT240920P00270000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT241115P00270000 | 2024-05-30 3:52PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAT250117P00270000 | 2024-05-28 2:20PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT250321P00270000 | 2024-05-28 11:27AM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250620P00270000 | 2024-05-23 2:29PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CAT260116P00270000 | 2024-05-30 10:50AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
