Marchés français ouverture 5 h 40 min
Dow Jones
38 111,48 -330,06 (-0,86 %) Nasdaq
16 737,08 -183,50 (-1,08 %) Nikkei 225
38 292,00 +237,87 (+0,63 %) EUR/USD
1,0831 -0,0005 (-0,04 %) HANG SENG
18 230,19 0,00 (0,00 %) Bitcoin EUR
63 217,45 +806,23 (+1,29 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00220000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 119.93 | 118.30 | 122.30 | 0.00 | - | 2 | 281 | 100.15% |
| CAT240719C00220000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 155.40 | 132.30 | 135.95 | 0.00 | - | - | 1 | 137.16% |
| CAT240816C00220000 | 2024-03-13 2:29PM EDT | 2024-08-16 | 125.27 | 145.75 | 149.40 | 0.00 | - | 2 | 11 | 146.44% |
| CAT240920C00220000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 137.66 | 136.95 | 140.35 | 0.00 | - | 8 | 36 | 101.94% |
| CAT250117C00220000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 152.66 | 139.50 | 142.80 | 0.00 | - | 5 | 320 | 75.09% |
| CAT260116C00220000 | 2024-05-28 11:52AM EDT | 2026-01-16 | 143.35 | 133.60 | 137.45 | 0.00 | - | 1 | 47 | 43.16% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240614P00220000 | 2024-05-28 12:48PM EDT | 2024-06-14 | 0.04 | 0.00 | 1.31 | 0.00 | - | 30 | 30 | 111.62% |
| CAT240621P00220000 | 2024-05-29 10:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 2,176 | 70.12% |
| CAT240816P00220000 | 2024-05-24 9:58AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 62 | 52.22% |
| CAT240920P00220000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.68 | 0.00 | - | 19 | 278 | 40.92% |
| CAT241115P00220000 | 2024-04-12 2:04PM EDT | 2024-11-15 | 1.18 | 0.03 | 2.35 | 0.00 | - | 1 | 3 | 42.67% |
| CAT250117P00220000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 1.20 | 0.85 | 1.50 | 0.00 | - | 5 | 882 | 33.06% |
| CAT250321P00220000 | 2024-05-15 12:24PM EDT | 2025-03-21 | 1.85 | 2.10 | 2.86 | 0.00 | - | 1 | 15 | 33.82% |
| CAT250620P00220000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 3.30 | 3.60 | 5.30 | 0.00 | - | 4 | 20 | 34.78% |
| CAT260116P00220000 | 2024-05-20 10:57AM EDT | 2026-01-16 | 5.55 | 6.75 | 8.35 | 0.00 | - | 3 | 482 | 32.21% |
