La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 419,27 +250,30 (+0,41 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00090000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 12.40 | 27.20 | 31.10 | 0.00 | - | - | 4 | 65.19% |
| CAR240816C00090000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 30.79 | 31.70 | 33.00 | 0.00 | - | 20 | 23 | 67.33% |
| CAR241115C00090000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 25.50 | 35.60 | 37.60 | 0.00 | - | 3 | 3 | 66.50% |
| CAR250117C00090000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 41.80 | 38.20 | 39.50 | 0.00 | - | 1 | 36 | 65.31% |
| CAR251219C00090000 | 2023-04-28 9:30AM EDT | 2025-12-19 | 111.50 | 95.40 | 100.50 | 0.00 | - | 1 | 1 | 204.06% |
| CAR260116C00090000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 52.10 | 49.80 | 52.90 | 0.00 | - | 2 | 0 | 68.54% |
| CAR261218C00090000 | 2024-02-20 2:27PM EDT | 2026-12-18 | 49.75 | 54.50 | 59.50 | 0.00 | - | - | 1 | 65.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00090000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 0.30 | 0.00 | 2.05 | 0.00 | - | 3 | 8 | 153.56% |
| CAR240531P00090000 | 2024-05-02 2:00PM EDT | 2024-05-31 | 0.45 | 0.05 | 1.35 | 0.00 | - | 1 | 4 | 98.54% |
| CAR240621P00090000 | 2024-05-13 12:07PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | +0.04 | +25.00% | 1 | 2,349 | 51.86% |
| CAR240816P00090000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 2.65 | 2.40 | 2.65 | +0.54 | +25.59% | 1 | 98 | 56.27% |
| CAR241115P00090000 | 2024-05-14 10:43AM EDT | 2024-11-15 | 4.60 | 5.40 | 6.00 | 0.00 | - | 10 | 36 | 55.34% |
| CAR250117P00090000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 7.20 | 6.90 | 7.80 | 0.00 | - | 12 | 423 | 53.91% |
| CAR251219P00090000 | 2024-03-13 10:57AM EDT | 2025-12-19 | 18.15 | 16.60 | 18.00 | 0.00 | - | 10 | 145 | 57.50% |
| CAR260116P00090000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 15.20 | 15.50 | 16.90 | 0.00 | - | 4 | 32 | 53.79% |
| CAR261218P00090000 | 2024-03-08 3:51PM EDT | 2026-12-18 | 24.00 | 19.10 | 23.90 | 0.00 | - | 3 | 2 | 52.37% |
