La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 418,73 +144,41 (+0,24 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00085000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 32.70 | 32.10 | 36.00 | 0.00 | - | - | 1 | 73.49% |
| CAR240816C00085000 | 2024-05-06 11:36AM EDT | 2024-08-16 | 39.54 | 35.20 | 38.30 | 0.00 | - | 1 | 8 | 71.85% |
| CAR241115C00085000 | 2024-05-13 1:46PM EDT | 2024-11-15 | 44.40 | 41.50 | 44.90 | 0.00 | - | 2 | 0 | 81.35% |
| CAR250117C00085000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 41.30 | 41.60 | 43.00 | 0.00 | - | 5 | 9 | 66.71% |
| CAR260116C00085000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 58.20 | 40.10 | 43.90 | 0.00 | - | 2 | 1 | 46.11% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00085000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.90 | 0.00 | - | 4 | 26 | 174.61% |
| CAR240531P00085000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.40 | -0.35 | -77.78% | 5 | 9 | 89.45% |
| CAR240621P00085000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 96 | 56.54% |
| CAR240816P00085000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.90 | 1.70 | 2.00 | +0.25 | +15.15% | 1 | 163 | 58.28% |
| CAR241115P00085000 | 2024-05-14 10:43AM EDT | 2024-11-15 | 3.50 | 4.20 | 4.80 | 0.00 | - | 11 | 39 | 56.42% |
| CAR250117P00085000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 7.20 | 5.60 | 6.50 | 0.00 | - | 1 | 190 | 55.18% |
| CAR251219P00085000 | 2024-03-08 12:31PM EDT | 2025-12-19 | 16.10 | 13.60 | 15.60 | 0.00 | - | 4 | 26 | 56.78% |
| CAR260116P00085000 | 2024-02-23 4:46PM EDT | 2026-01-16 | 18.40 | 15.90 | 17.00 | 0.00 | - | 15 | 15 | 59.69% |
| CAR261218P00085000 | 2024-02-26 11:31AM EDT | 2026-12-18 | 21.32 | 18.30 | 20.80 | 0.00 | - | 2,000 | 202 | 53.61% |
