La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 467,91 -120,77 (-0,20 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117C00075000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 50.67 | 49.10 | 51.50 | 0.00 | - | 1 | 3 | 72.71% |
| CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 44.80 | 48.50 | 0.00 | - | 5 | 0 | 41.70% |
| CAR260116C00075000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 65.25 | 58.90 | 61.60 | 0.00 | - | 2 | 61 | 72.69% |
| CAR261218C00075000 | 2024-05-03 2:04PM EDT | 2026-12-18 | 62.60 | 63.50 | 68.50 | 0.00 | - | 1 | 6 | 70.35% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00075000 | 2024-05-15 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 224.81% |
| CAR240531P00075000 | 2024-05-13 10:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.95 | 0.00 | - | 3 | 5 | 160.99% |
| CAR240607P00075000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 94.53% |
| CAR240621P00075000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 4 | 14 | 78.81% |
| CAR240816P00075000 | 2024-05-08 12:52PM EDT | 2024-08-16 | 0.98 | 0.65 | 1.80 | 0.00 | - | 3 | 35 | 66.77% |
| CAR241115P00075000 | 2024-05-06 11:59AM EDT | 2024-11-15 | 3.00 | 2.45 | 2.90 | 0.00 | - | 5 | 31 | 58.92% |
| CAR250117P00075000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 3.79 | 3.50 | 4.10 | 0.00 | - | 1 | 499 | 57.17% |
| CAR251219P00075000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 13.30 | 13.10 | 14.00 | 0.00 | - | 2 | 18 | 65.45% |
| CAR260116P00075000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 12.30 | 10.20 | 11.20 | 0.00 | - | 1 | 30 | 56.40% |
| CAR261218P00075000 | 2024-05-01 1:34PM EDT | 2026-12-18 | 19.30 | 12.70 | 16.60 | 0.00 | - | 2 | 22 | 53.63% |
