Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00065000 | 2024-03-12 12:43PM EDT | 2024-08-16 | 50.20 | 56.50 | 60.40 | 0.00 | - | - | 1 | 128.43% |
CAR250117C00065000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 68.74 | 56.40 | 59.90 | 0.00 | - | 10 | 4 | 76.54% |
CAR251219C00065000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 66.50 | 64.30 | 67.50 | 0.00 | - | 1 | 1 | 75.33% |
CAR260116C00065000 | 2024-03-28 10:36AM EDT | 2026-01-16 | 71.50 | 51.20 | 54.10 | 0.00 | - | 5 | 5 | 29.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00065000 | 2024-04-29 11:59AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 164.06% |
CAR240531P00065000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.80 | 0.00 | - | 35 | 26 | 198.63% |
CAR240621P00065000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 114.45% |
CAR240816P00065000 | 2024-05-14 1:55PM EDT | 2024-08-16 | 0.75 | 0.25 | 0.75 | 0.00 | - | 4 | 32 | 69.09% |
CAR241115P00065000 | 2024-05-10 1:50PM EDT | 2024-11-15 | 1.60 | 1.30 | 1.65 | 0.00 | - | 10 | 63 | 61.90% |
CAR250117P00065000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 2.55 | 1.95 | 2.50 | 0.00 | - | 1 | 68 | 59.57% |