Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621C00060000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 42.90 | 56.90 | 60.80 | 0.00 | - | 1 | 1 | 126.07% |
CAR250117C00060000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 65.70 | 60.30 | 64.20 | 0.00 | - | 2 | 38 | 78.59% |
CAR260116C00060000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 73.00 | 67.70 | 71.90 | 0.00 | - | 5 | 13 | 76.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621P00060000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 99.61% |
CAR240816P00060000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 0.75 | 0.20 | 0.60 | 0.00 | - | 1 | 6 | 74.02% |
CAR241115P00060000 | 2024-04-26 10:06AM EDT | 2024-11-15 | 3.33 | 0.80 | 1.35 | 0.00 | - | 5 | 7 | 63.82% |
CAR250117P00060000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 1.73 | 1.20 | 3.70 | 0.00 | - | 1 | 133 | 67.86% |