La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 515,29 +35,28 (+0,06 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00165000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.24 | 0.00 | 1.75 | 0.00 | - | - | 5 | 158.98% |
| CAR240531C00165000 | 2024-05-13 1:17PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 95.80% |
| CAR240621C00165000 | 2024-05-16 9:40AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 286 | 57.57% |
| CAR240816C00165000 | 2024-05-15 9:46AM EDT | 2024-08-16 | 4.10 | 1.95 | 2.25 | 0.00 | - | 5 | 84 | 55.08% |
| CAR241115C00165000 | 2024-05-15 9:36AM EDT | 2024-11-15 | 10.20 | 5.80 | 6.40 | 0.00 | - | 3 | 5 | 55.99% |
| CAR250117C00165000 | 2024-05-13 12:26PM EDT | 2025-01-17 | 11.10 | 7.10 | 8.80 | 0.00 | - | 1 | 7 | 53.94% |
| CAR260116C00165000 | 2024-03-22 12:43PM EDT | 2026-01-16 | 22.50 | 17.10 | 17.90 | 0.00 | - | 2 | 4 | 50.87% |
| CAR261218C00165000 | 2024-05-02 1:46PM EDT | 2026-12-18 | 32.01 | 30.50 | 33.00 | 0.00 | - | 1 | 1 | 59.67% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00165000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 63.80 | 46.50 | 49.40 | 0.00 | - | 1 | 3 | 59.46% |
| CAR241115P00165000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 53.67 | 64.10 | 67.30 | 0.00 | - | 3 | 4 | 97.67% |
| CAR250117P00165000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 67.75 | 50.40 | 51.90 | 0.00 | - | 2 | 19 | 45.40% |
| CAR251219P00165000 | 2024-02-26 2:39PM EDT | 2025-12-19 | 67.09 | 56.90 | 58.90 | 0.00 | - | 15 | 97 | 42.94% |
| CAR260116P00165000 | 2024-02-26 2:39PM EDT | 2026-01-16 | 67.55 | 57.20 | 59.20 | 0.00 | - | 15 | 95 | 42.46% |
| CAR261218P00165000 | 2024-03-06 3:01PM EDT | 2026-12-18 | 71.75 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 43.96% |
