La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 747,39 +487,96 (+0,77 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531C00160000 | 2024-05-21 10:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 11 | 186.82% |
| CAR240621C00160000 | 2024-05-14 12:00PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.70 | 0.00 | - | 43 | 48 | 72.02% |
| CAR240816C00160000 | 2024-05-24 11:07AM EDT | 2024-08-16 | 1.20 | 1.30 | 1.50 | -0.09 | -6.98% | 1 | 135 | 55.13% |
| CAR241115C00160000 | 2024-05-22 12:58PM EDT | 2024-11-15 | 5.00 | 4.60 | 5.20 | 0.00 | - | 1 | 25 | 55.96% |
| CAR250117C00160000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 9.30 | 6.70 | 7.10 | 0.00 | - | 1 | 62 | 54.85% |
| CAR251219C00160000 | 2024-04-29 12:39PM EDT | 2025-12-19 | 21.10 | 19.60 | 21.80 | 0.00 | - | 4 | 7 | 61.34% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00160000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 43.85 | 46.60 | 50.10 | 0.00 | - | 15 | 0 | 68.46% |
| CAR240816P00160000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 44.30 | 47.10 | 50.50 | 0.00 | - | 1 | 19 | 64.03% |
| CAR241115P00160000 | 2024-05-08 10:22AM EDT | 2024-11-15 | 45.65 | 49.00 | 52.50 | 0.00 | - | 3 | 4 | 53.88% |
| CAR250117P00160000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 67.50 | 49.90 | 52.60 | 0.00 | - | 18 | 47 | 46.55% |
| CAR251219P00160000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
| CAR260116P00160000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 39.71 | 28.30 | 30.90 | 0.00 | - | - | 0 | 0.00% |
