Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00150000 | 2024-05-14 1:38PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.80 | 0.00 | - | 15 | 15 | 104.10% |
CAR240531C00150000 | 2024-05-17 9:35AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.35 | -0.07 | -35.00% | 2 | 84 | 64.75% |
CAR240607C00150000 | 2024-05-14 11:32AM EDT | 2024-06-07 | 1.47 | 0.05 | 0.50 | 0.00 | - | 9 | 234 | 55.96% |
CAR240614C00150000 | 2024-05-06 11:17AM EDT | 2024-06-14 | 0.60 | 0.05 | 0.90 | 0.00 | - | - | 1 | 53.96% |
CAR240621C00150000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.30 | -42.86% | 111 | 49 | 47.71% |
CAR240628C00150000 | 2024-05-13 3:13PM EDT | 2024-06-28 | 1.55 | 0.55 | 1.30 | 0.00 | - | 6 | 6 | 51.39% |
CAR240816C00150000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 3.99 | 3.80 | 4.10 | -1.21 | -23.27% | 5 | 275 | 55.27% |
CAR241115C00150000 | 2024-05-17 10:38AM EDT | 2024-11-15 | 10.00 | 8.40 | 9.60 | +0.50 | +5.26% | 1 | 22 | 56.68% |
CAR250117C00150000 | 2024-05-14 1:07PM EDT | 2025-01-17 | 12.20 | 11.60 | 12.20 | -4.00 | -24.69% | 1 | 57 | 56.78% |
CAR251219C00150000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 26.20 | 19.40 | 20.60 | 0.00 | - | 6 | 16 | 50.67% |
CAR260116C00150000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 33.20 | 26.30 | 27.70 | 0.00 | - | 2 | 28 | 60.98% |
CAR261218C00150000 | 2024-04-09 10:02AM EDT | 2026-12-18 | 41.50 | 34.50 | 38.50 | 0.00 | - | 1 | 2 | 61.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816P00150000 | 2024-03-26 11:05AM EDT | 2024-08-16 | 37.50 | 53.70 | 55.50 | 0.00 | - | 5 | 15 | 140.41% |
CAR241115P00150000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 40.00 | 37.00 | 38.50 | 0.00 | - | 1 | 1 | 49.44% |
CAR250117P00150000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 39.36 | 37.90 | 39.90 | 0.00 | - | 20 | 143 | 46.65% |
CAR251219P00150000 | 2024-05-15 1:05PM EDT | 2025-12-19 | 46.50 | 47.40 | 49.60 | 0.00 | - | 1 | 105 | 47.18% |
CAR260116P00150000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 62.66 | 48.10 | 49.40 | 0.00 | - | 1 | 10 | 45.76% |