La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 414,87 +206,24 (+0,34 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00145000 | 2024-05-15 10:01AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 16 | 85.74% |
| CAR240531C00145000 | 2024-05-14 3:47PM EDT | 2024-05-31 | 0.80 | 0.05 | 0.85 | 0.00 | - | 16 | 218 | 67.09% |
| CAR240607C00145000 | 2024-05-17 10:30AM EDT | 2024-06-07 | 0.31 | 0.10 | 1.10 | -0.17 | -35.42% | 10 | 24 | 58.45% |
| CAR240614C00145000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 1.30 | 0.25 | 0.55 | 0.00 | - | 1 | 2 | 49.61% |
| CAR240621C00145000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | -0.60 | -57.14% | 36 | 603 | 45.26% |
| CAR240816C00145000 | 2024-05-14 12:50PM EDT | 2024-08-16 | 8.80 | 4.70 | 5.00 | 0.00 | - | 17 | 42 | 55.41% |
| CAR241115C00145000 | 2024-05-10 1:13PM EDT | 2024-11-15 | 10.60 | 10.10 | 10.60 | 0.00 | - | 7 | 17 | 57.36% |
| CAR250117C00145000 | 2024-05-13 1:01PM EDT | 2025-01-17 | 16.88 | 13.00 | 13.60 | 0.00 | - | 1 | 55 | 57.31% |
| CAR251219C00145000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 27.72 | 20.50 | 21.90 | 0.00 | - | 6 | 6 | 50.55% |
| CAR260116C00145000 | 2024-05-15 3:00PM EDT | 2026-01-16 | 31.28 | 27.90 | 29.30 | 0.00 | - | 1 | 3 | 61.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00145000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 20.30 | 25.50 | 28.30 | 0.00 | - | 4 | 11 | 59.19% |
| CAR240816P00145000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 49.05 | 29.00 | 31.90 | 0.00 | - | 1 | 28 | 57.24% |
| CAR241115P00145000 | 2024-05-03 1:46PM EDT | 2024-11-15 | 36.80 | 33.30 | 36.40 | 0.00 | - | 1 | 1 | 50.41% |
| CAR250117P00145000 | 2024-02-12 1:02PM EDT | 2025-01-17 | 17.19 | 39.70 | 43.10 | 0.00 | - | 20 | 44 | 61.04% |
| CAR260116P00145000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 26.95 | 50.20 | 51.30 | 0.00 | - | 2 | 4 | 54.11% |
