La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 405,58 +312,40 (+0,51 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00140000 | 2024-05-16 2:32PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 82 | 61.52% |
| CAR240531C00140000 | 2024-05-16 9:46AM EDT | 2024-05-31 | 0.36 | 0.05 | 1.25 | 0.00 | - | 2 | 115 | 63.53% |
| CAR240607C00140000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 3.00 | 0.25 | 0.40 | 0.00 | - | 10 | 56 | 46.19% |
| CAR240614C00140000 | 2024-05-16 12:09PM EDT | 2024-06-14 | 1.20 | 1.10 | 1.70 | -0.55 | -31.43% | 2 | 2 | 55.91% |
| CAR240621C00140000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.00 | -0.71 | -45.51% | 19 | 419 | 45.17% |
| CAR240816C00140000 | 2024-05-17 11:35AM EDT | 2024-08-16 | 6.20 | 5.80 | 7.10 | -1.50 | -19.48% | 14 | 309 | 58.02% |
| CAR241115C00140000 | 2024-05-10 3:16PM EDT | 2024-11-15 | 11.90 | 11.50 | 12.00 | 0.00 | - | 21 | 30 | 57.76% |
| CAR250117C00140000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 14.20 | 12.90 | 15.30 | 0.00 | - | 1 | 142 | 55.95% |
| CAR251219C00140000 | 2024-05-15 10:19AM EDT | 2025-12-19 | 32.80 | 28.50 | 30.70 | 0.00 | - | 2 | 3 | 62.48% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 22.50 | 24.00 | 0.00 | - | 4 | 8 | 50.52% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531P00140000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 19.99 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 86.11% |
| CAR240621P00140000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 21.80 | 21.60 | 22.70 | +7.60 | +53.52% | 1 | 2 | 45.31% |
| CAR240816P00140000 | 2024-05-14 12:08PM EDT | 2024-08-16 | 20.80 | 25.40 | 28.30 | 0.00 | - | 1 | 32 | 51.90% |
| CAR241115P00140000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 44.62 | 28.70 | 31.70 | 0.00 | - | 10 | 18 | 52.41% |
| CAR250117P00140000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 37.45 | 30.00 | 33.80 | 0.00 | - | 2 | 426 | 50.75% |
| CAR251219P00140000 | 2024-03-05 4:27PM EDT | 2025-12-19 | 50.50 | 43.00 | 44.40 | 0.00 | - | 6 | 9 | 50.85% |
| CAR260116P00140000 | 2024-02-14 3:24PM EDT | 2026-01-16 | 39.97 | 48.40 | 49.30 | 0.00 | - | 3 | 5 | 57.01% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 26.14% |
