La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 468,17 +132,16 (+0,22 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00135000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 0.19 | 0.05 | 0.75 | -0.44 | -69.84% | 1 | 38 | 66.65% |
| CAR240531C00135000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 7 | 20 | 44.09% |
| CAR240607C00135000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 1.55 | 0.05 | 0.70 | 0.00 | - | 2 | 71 | 44.48% |
| CAR240614C00135000 | 2024-05-17 12:19PM EDT | 2024-06-14 | 1.23 | 0.45 | 1.30 | -3.54 | -74.21% | 6 | 14 | 46.61% |
| CAR240621C00135000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 1.34 | 1.35 | 1.50 | -1.41 | -51.27% | 24 | 175 | 43.79% |
| CAR240628C00135000 | 2024-05-13 12:13PM EDT | 2024-06-28 | 4.57 | 2.30 | 3.60 | 0.00 | - | 2 | 2 | 52.17% |
| CAR240816C00135000 | 2024-05-16 11:07AM EDT | 2024-08-16 | 8.10 | 7.10 | 7.60 | 0.00 | - | 3 | 578 | 56.38% |
| CAR241115C00135000 | 2024-05-10 2:47PM EDT | 2024-11-15 | 13.60 | 12.20 | 14.00 | 0.00 | - | 22 | 33 | 57.55% |
| CAR250117C00135000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 13.80 | 15.00 | 16.70 | 0.00 | - | 1 | 61 | 56.74% |
| CAR251219C00135000 | 2024-05-02 3:39PM EDT | 2025-12-19 | 29.80 | 30.20 | 32.30 | 0.00 | - | 2 | 4 | 62.92% |
| CAR261218C00135000 | 2024-05-07 10:19AM EDT | 2026-12-18 | 43.80 | 38.30 | 41.50 | 0.00 | - | 1 | 10 | 61.23% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00135000 | 2024-05-14 12:12PM EDT | 2024-05-24 | 8.50 | 15.20 | 18.50 | 0.00 | - | 1 | 2 | 54.88% |
| CAR240621P00135000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 11.00 | 17.20 | 19.50 | 0.00 | - | 14 | 14 | 55.97% |
| CAR240816P00135000 | 2024-05-16 10:25AM EDT | 2024-08-16 | 20.50 | 21.90 | 23.00 | 0.00 | - | 21 | 53 | 51.70% |
| CAR241115P00135000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 26.00 | 26.30 | 28.80 | 0.00 | - | 4 | 15 | 50.77% |
| CAR250117P00135000 | 2024-05-13 12:28PM EDT | 2025-01-17 | 25.23 | 28.50 | 30.70 | 0.00 | - | 1 | 215 | 51.99% |
| CAR260116P00135000 | 2023-12-07 10:30AM EDT | 2026-01-16 | 20.00 | 23.60 | 25.80 | 0.00 | - | - | 2 | 24.83% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 2026-12-18 | 34.85 | 47.00 | 52.00 | 0.00 | - | - | 5 | 51.49% |
